Alchemy Pay
ACH · 美元计价
$0.00399
≈ ￥0.026334
-0.50% (-$0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00401
24H 成交量
$11.31万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PLUMEPlume
|
$0.0136 | $0.01444 | $0.01306 | $305.03万 | $2,805.69万 | 2.33% |
| 287 |
GLMRMoonbeam
|
$0.006069 | $0.006541 | $0.006004 | $42.43万 | $765.06万 | -2.66% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
METMeteora
|
$0.2847 | $0.2971 | $0.2721 | $137.19万 | $1.37亿 | 3.19% |
| 467 |
AUCTIONBounce
|
$2.764 | $2.85 | $2.73 | $18.66万 | $1,851.79万 | -0.40% |
| 375 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $28.15万 | $1,031.32万 | -2.11% |
| 213 |
KMNOKamino
|
$0.03026 | $0.03105 | $0.02963 | $72.02万 | $4,047.26万 | -0.46% |
| 140 |
CHIPUSD.AI
|
$0.03079 | $0.03259 | $0.0303 | $141.73万 | $6,341.23万 | 0.00% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 191 |
AVAAVA
|
$0.2328 | $0.2506 | $0.2307 | $85.43万 | $1,350.45万 | -4.24% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 393 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.025 | $26.18万 | $526.65万 | 2.38% |
| 36 |
AAVEAave
|
$109.62 | $115.55 | $107.86 | $1,272.72万 | $17.05亿 | -1.16% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 504 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0404 | $15.64万 | $309.35万 | 1.48% |
| 28 |
BARDLombard
|
$0.1342 | $0.1799 | $0.1261 | $1,954.46万 | $5,897.08万 | 3.79% |
| 329 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.92万 | $242.59万 | -0.17% |
| 534 |
PENGBPENGB
|
$46.16 | $50.89 | $45.62 | $12.56万 | — | -7.27% |
| 181 |
SANDThe Sandbox
|
$0.039 | $0.04138 | $0.03855 | $92.71万 | $1.08亿 | -2.67% |