API3

API3 · 美元计价

$0.2346

≈ ￥1.5484

-0.38% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2355

24H 成交量

$12.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PLUMEPlume	$0.01324	$0.01397	$0.01318	$65.98万	$2,753.96万	-5.02%
322	GLMRMoonbeam	$0.007202	$0.007662	$0.0068	$34.87万	$903.60万	-3.12%
497	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
65	METMeteora	$0.3071	$0.3087	$0.2741	$298.90万	$1.33亿	8.44%
543	AUCTIONBounce	$3.061	$3.10	$3.03	$12.00万	$2,031.35万	-0.65%
541	IDSpace ID	$0.0284	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.41%
364	KMNOKamino	$0.03384	$0.03492	$0.03363	$28.91万	$4,610.92万	-1.20%
119	CHIPUSD.AI	$0.03499	$0.03891	$0.03474	$127.44万	$7,557.13万	-7.07%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
365	AVAAVA	$0.2679	$0.275	$0.262	$28.87万	$1,510.95万	-1.40%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
96	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
475	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.69万	$588.77万	-1.71%
32	AAVEAave	$132.16	$133.56	$128.66	$884.72万	$20.37亿	0.43%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
650	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.11万	$341.05万	-1.32%
454	BARDLombard	$0.1115	$0.1128	$0.109	$19.08万	$4,398.00万	-0.98%
477	BBBounceBit	$0.0067	$0.00687	$0.00662	$17.52万	$273.52万	-0.15%
662	PENGBPENGB	$41.68	$43.52	$41.50	$3.32万	—	-2.27%
214	SANDThe Sandbox	$0.04254	$0.04416	$0.04242	$61.70万	$1.16亿	-3.56%