Arweave
AR · 美元计价
$3.014
≈ ￥19.8924
-0.66% (-$0.02)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.034
24H 成交量
$272.27万
流通市值
$1.91亿
24H 涨跌额
(-$0.02)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.0137 | $0.01403 | $0.01269 | $309.00万 | $2,585.56万 | 5.96% |
| 375 |
GLMRMoonbeam
|
$0.006209 | $0.00695 | $0.006101 | $31.48万 | $807.23万 | -10.07% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 158 |
METMeteora
|
$0.2915 | $0.2927 | $0.2719 | $120.72万 | $1.36亿 | 1.43% |
| 433 |
AUCTIONBounce
|
$2.803 | $2.85 | $2.70 | $24.16万 | $1,849.43万 | -0.11% |
| 412 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.49万 | $1,042.62万 | -2.80% |
| 385 |
KMNOKamino
|
$0.03087 | $0.03166 | $0.03 | $29.97万 | $4,164.63万 | -2.25% |
| 149 |
CHIPUSD.AI
|
$0.03235 | $0.03259 | $0.0302 | $128.48万 | $6,194.40万 | 2.80% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 170 |
AVAAVA
|
$0.2488 | $0.2523 | $0.2381 | $108.41万 | $1,355.09万 | 3.37% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.67万 | $513.61万 | 0.78% |
| 36 |
AAVEAave
|
$111.83 | $117.45 | $109.33 | $1,652.73万 | $17.50亿 | -4.47% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 486 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.93万 | $309.04万 | -0.24% |
| 33 |
BARDLombard
|
$0.1331 | $0.1503 | $0.0821 | $1,810.54万 | $4,901.21万 | 62.12% |
| 337 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.46万 | $247.50万 | -1.96% |
| 540 |
PENGBPENGB
|
$49.84 | $51.72 | $45.89 | $13.53万 | — | 4.36% |
| 169 |
SANDThe Sandbox
|
$0.04071 | $0.04215 | $0.03936 | $108.92万 | $1.09亿 | -1.69% |