Arbitrum
ARB · 美元计价
$0.1394
≈ ￥0.92004
-6.25% (-$0.01)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.138
今日开盘
$0.1487
24H 成交量
$688.74万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01273 | $0.01425 | $0.01267 | $215.65万 | $2,805.69万 | -10.67% |
| 274 |
GLMRMoonbeam
|
$0.005754 | $0.006541 | $0.005658 | $43.34万 | $765.06万 | -8.81% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
METMeteora
|
$0.2797 | $0.2948 | $0.2779 | $84.07万 | $1.37亿 | -4.41% |
| 476 |
AUCTIONBounce
|
$2.714 | $2.85 | $2.70 | $16.83万 | $1,851.79万 | -4.13% |
| 374 |
IDSpace ID
|
$0.0224 | $0.0245 | $0.0222 | $27.61万 | $1,031.32万 | -8.57% |
| 205 |
KMNOKamino
|
$0.03 | $0.03106 | $0.02963 | $68.15万 | $4,047.26万 | -1.19% |
| 133 |
CHIPUSD.AI
|
$0.02933 | $0.03246 | $0.0293 | $131.44万 | $6,341.23万 | -8.26% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 187 |
AVAAVA
|
$0.2286 | $0.2487 | $0.2257 | $77.64万 | $1,350.45万 | -7.60% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 382 |
ZKCBoundless
|
$0.025 | $0.0268 | $0.0248 | $26.70万 | $526.65万 | -5.30% |
| 36 |
AAVEAave
|
$105.15 | $114.96 | $104.60 | $1,083.69万 | $17.05亿 | -8.05% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 540 |
TKOTokocrypto
|
$0.0401 | $0.0421 | $0.04 | $11.83万 | $309.35万 | -3.37% |
| 35 |
BARDLombard
|
$0.1237 | $0.1735 | $0.1186 | $1,092.68万 | $5,897.08万 | -22.01% |
| 201 |
BBBounceBit
|
$0.00583 | $0.0062 | $0.00575 | $70.13万 | $242.59万 | -3.95% |
| 594 |
PENGBPENGB
|
$46.17 | $50.23 | $45.62 | $6.73万 | — | -7.46% |
| 165 |
SANDThe Sandbox
|
$0.03755 | $0.0412 | $0.03737 | $92.33万 | $1.08亿 | -8.50% |