Band Protocol
BAND · 美元计价
$0.1711
≈ ￥1.1293
0.23% ($0.00)
更新于 2026-11-13 16:45:08
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1707
24H 成交量
$27.54万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01351 | $0.01403 | $0.01269 | $315.43万 | $2,585.56万 | 3.92% |
| 366 |
GLMRMoonbeam
|
$0.006229 | $0.00684 | $0.006101 | $32.77万 | $807.23万 | -8.93% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
METMeteora
|
$0.2918 | $0.296 | $0.2719 | $132.40万 | $1.36亿 | 2.06% |
| 431 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $24.33万 | $1,849.43万 | -0.60% |
| 401 |
IDSpace ID
|
$0.0242 | $0.0251 | $0.0234 | $28.27万 | $1,042.62万 | -3.59% |
| 339 |
KMNOKamino
|
$0.0302 | $0.03156 | $0.03 | $36.31万 | $4,164.63万 | -4.01% |
| 151 |
CHIPUSD.AI
|
$0.03186 | $0.03259 | $0.0302 | $131.69万 | $6,194.40万 | 1.02% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 173 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2381 | $108.51万 | $1,355.09万 | 3.59% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 440 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.44万 | $513.61万 | 0.00% |
| 36 |
AAVEAave
|
$111.31 | $117.36 | $109.33 | $1,699.49万 | $17.50亿 | -4.79% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 475 |
TKOTokocrypto
|
$0.0413 | $0.0423 | $0.0395 | $19.83万 | $309.04万 | -1.90% |
| 33 |
BARDLombard
|
$0.1398 | $0.1503 | $0.0834 | $1,890.87万 | $4,901.21万 | 62.37% |
| 338 |
BBBounceBit
|
$0.006 | $0.00615 | $0.00571 | $36.61万 | $247.50万 | -2.44% |
| 534 |
PENGBPENGB
|
$49.38 | $51.72 | $45.89 | $13.99万 | — | 2.81% |
| 172 |
SANDThe Sandbox
|
$0.04055 | $0.04215 | $0.03936 | $109.19万 | $1.09亿 | -2.15% |