注意力币
BAT · 美元计价
$0.1047
≈ ￥0.69102
-11.94% (-$0.01)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1037
今日开盘
$0.1189
24H 成交量
$138.63万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PLUMEPlume
|
$0.01378 | $0.01444 | $0.01318 | $295.88万 | $2,805.69万 | 4.16% |
| 285 |
GLMRMoonbeam
|
$0.006086 | $0.006541 | $0.006004 | $41.57万 | $765.06万 | -1.98% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
METMeteora
|
$0.285 | $0.2971 | $0.2731 | $135.99万 | $1.37亿 | 3.71% |
| 464 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.18万 | $1,851.79万 | 0.18% |
| 387 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.53万 | $1,031.32万 | -1.68% |
| 209 |
KMNOKamino
|
$0.03051 | $0.03105 | $0.02963 | $73.09万 | $4,047.26万 | 0.23% |
| 136 |
CHIPUSD.AI
|
$0.03088 | $0.03259 | $0.03038 | $142.06万 | $6,341.23万 | 0.55% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 196 |
AVAAVA
|
$0.2332 | $0.2506 | $0.2307 | $78.61万 | $1,350.45万 | -5.20% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 391 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.75万 | $526.65万 | 2.38% |
| 35 |
AAVEAave
|
$110.28 | $115.55 | $107.86 | $1,288.14万 | $17.05亿 | 0.22% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 511 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $14.74万 | $309.35万 | 0.73% |
| 28 |
BARDLombard
|
$0.1274 | $0.1799 | $0.1255 | $1,824.69万 | $5,897.08万 | -7.01% |
| 323 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $36.00万 | $242.59万 | 1.37% |
| 545 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $11.22万 | — | -6.03% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03855 | $90.22万 | $1.08亿 | -1.28% |