Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PLUMEPlume
|
$0.01286 | $0.01444 | $0.01279 | $282.01万 | $2,805.69万 | -5.37% |
| 298 |
GLMRMoonbeam
|
$0.005974 | $0.006541 | $0.005928 | $38.08万 | $765.06万 | -4.81% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
METMeteora
|
$0.2804 | $0.2971 | $0.2788 | $90.79万 | $1.37亿 | -3.91% |
| 477 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $16.94万 | $1,851.79万 | -2.07% |
| 376 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.54万 | $1,031.32万 | -5.37% |
| 207 |
KMNOKamino
|
$0.03031 | $0.03106 | $0.02963 | $67.30万 | $4,047.26万 | -0.17% |
| 140 |
CHIPUSD.AI
|
$0.02996 | $0.03251 | $0.02988 | $124.47万 | $6,341.23万 | -7.56% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 189 |
AVAAVA
|
$0.2276 | $0.2504 | $0.2257 | $78.02万 | $1,350.45万 | -7.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 385 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0252 | $26.20万 | $526.65万 | -2.33% |
| 32 |
AAVEAave
|
$107.25 | $115.55 | $106.93 | $1,337.11万 | $17.05亿 | -3.82% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 532 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.18万 | $309.35万 | -0.49% |
| 30 |
BARDLombard
|
$0.1186 | $0.1799 | $0.1186 | $1,469.17万 | $5,897.08万 | -25.50% |
| 220 |
BBBounceBit
|
$0.00578 | $0.0062 | $0.00575 | $59.76万 | $242.59万 | -3.18% |
| 575 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $8.73万 | — | -7.25% |
| 169 |
SANDThe Sandbox
|
$0.03823 | $0.04138 | $0.03814 | $95.45万 | $1.08亿 | -6.16% |