Bonfida
FIDA · 美元计价
$0.01349
≈ ￥0.089034
-8.60% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.01481
24H 最低
$0.01264
今日开盘
$0.01476
24H 成交量
$30.79万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PLUMEPlume
|
$0.01273 | $0.01379 | $0.01152 | $298.53万 | $2,519.76万 | -7.22% |
| 341 |
GLMRMoonbeam
|
$0.00568 | $0.006119 | $0.005414 | $43.18万 | $696.31万 | -6.43% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 182 |
METMeteora
|
$0.2648 | $0.2875 | $0.2503 | $114.00万 | $1.30亿 | -6.99% |
| 429 |
AUCTIONBounce
|
$2.599 | $2.79 | $2.51 | $29.54万 | $1,761.90万 | -6.51% |
| 318 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 295 |
KMNOKamino
|
$0.02827 | $0.03106 | $0.0276 | $52.47万 | $3,969.21万 | -7.25% |
| 116 |
CHIPUSD.AI
|
$0.02784 | $0.03103 | $0.025 | $243.65万 | $5,713.65万 | -9.67% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 224 |
AVAAVA
|
$0.2203 | $0.2355 | $0.21 | $80.28万 | $1,238.15万 | -5.21% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $41.03万 | $490.98万 | -8.49% |
| 35 |
AAVEAave
|
$105.34 | $110.67 | $96.60 | $2,005.41万 | $15.96亿 | -4.04% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.53万 | $295.86万 | -3.87% |
| 83 |
BARDLombard
|
$0.1166 | $0.1307 | $0.107 | $405.14万 | $4,919.75万 | -8.26% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.51万 | $229.68万 | -6.63% |
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |
| 126 |
SANDThe Sandbox
|
$0.03611 | $0.03942 | $0.0338 | $206.29万 | $9,729.50万 | -8.14% |