Golem
GLM · 美元计价
$0.0954
≈ ￥0.62964
-5.17% (-$0.01)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0948
今日开盘
$0.1006
24H 成交量
$14.65万
流通市值
$9,951.19万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PLUMEPlume
|
$0.01302 | $0.01444 | $0.01279 | $283.46万 | $2,805.69万 | -4.05% |
| 296 |
GLMRMoonbeam
|
$0.005913 | $0.006541 | $0.0059 | $38.29万 | $765.06万 | -5.80% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
METMeteora
|
$0.2816 | $0.2971 | $0.2788 | $91.76万 | $1.37亿 | -3.89% |
| 475 |
AUCTIONBounce
|
$2.751 | $2.85 | $2.73 | $17.17万 | $1,851.79万 | -2.00% |
| 373 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.87万 | $1,031.32万 | -5.37% |
| 206 |
KMNOKamino
|
$0.03037 | $0.03106 | $0.02963 | $67.26万 | $4,047.26万 | -0.10% |
| 140 |
CHIPUSD.AI
|
$0.03012 | $0.03246 | $0.02988 | $124.76万 | $6,341.23万 | -6.98% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 188 |
AVAAVA
|
$0.2286 | $0.2504 | $0.2257 | $77.98万 | $1,350.45万 | -7.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 387 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.96万 | $526.65万 | -2.32% |
| 31 |
AAVEAave
|
$107.22 | $115.55 | $106.91 | $1,336.17万 | $17.05亿 | -4.31% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -1.69% |
| 30 |
BARDLombard
|
$0.1186 | $0.1799 | $0.1186 | $1,439.78万 | $5,897.08万 | -23.93% |
| 212 |
BBBounceBit
|
$0.0059 | $0.0062 | $0.00575 | $64.56万 | $242.59万 | -1.34% |
| 574 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $8.70万 | — | -7.72% |
| 168 |
SANDThe Sandbox
|
$0.03837 | $0.04138 | $0.03813 | $96.18万 | $1.08亿 | -5.38% |