Hamster Kombat

HMSTR · 美元计价

$0.000143

≈ ￥0.0009438

4.08% ($0.00)

更新于 2026-11-14 09:40:02

24H 最高

$0.0001468

24H 最低

$0.0001326

今日开盘

$0.0001374

24H 成交量

$105.45万

流通市值

$903.95万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PLUMEPlume	$0.0138	$0.01444	$0.01306	$320.57万	$2,805.69万	-0.65%
296	GLMRMoonbeam	$0.006148	$0.006541	$0.006005	$41.59万	$765.06万	-5.33%
508	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
139	METMeteora	$0.2903	$0.2971	$0.2719	$149.90万	$1.37亿	-0.34%
419	AUCTIONBounce	$2.798	$2.85	$2.70	$23.76万	$1,851.79万	-1.41%
382	IDSpace ID	$0.0237	$0.0246	$0.0234	$28.47万	$1,031.32万	-3.27%
237	KMNOKamino	$0.03034	$0.03131	$0.02963	$59.76万	$4,047.26万	-2.63%
143	CHIPUSD.AI	$0.03146	$0.03259	$0.0302	$142.50万	$6,341.23万	-1.44%
558	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,304.80万	-31.25%
196	AVAAVA	$0.2366	$0.2506	$0.2311	$88.45万	$1,350.45万	-4.37%
664	AIONAION 5100	$0.00943	$0.00943	$0.00943	$27.73	$3.20万	0.00%
675	BUSDBUSD	$1.0003	$1.00	$1.00	$19.01	$6,820.50万	0.00%
389	ZKCBoundless	$0.0261	$0.0268	$0.0248	$27.52万	$526.65万	1.16%
38	AAVEAave	$111.23	$115.55	$109.33	$1,301.88万	$17.05亿	-2.50%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.99万	3.86%
503	TKOTokocrypto	$0.0416	$0.0422	$0.0395	$16.08万	$309.35万	0.24%
26	BARDLombard	$0.1413	$0.1799	$0.1163	$2,203.43万	$5,897.08万	7.37%
303	BBBounceBit	$0.00597	$0.00613	$0.00571	$40.80万	$242.59万	-1.49%
526	PENGBPENGB	$46.26	$51.72	$45.62	$14.01万	—	-10.16%
184	SANDThe Sandbox	$0.03996	$0.04168	$0.03936	$95.24万	$1.08亿	-3.99%