莱特币
LTC · 美元计价
$45.3
≈ ￥298.98
-7.80% (-$3.83)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$49.99
24H 最低
$45.22
今日开盘
$49.13
24H 成交量
$1,869.98万
流通市值
$37.15亿
24H 涨跌额
(-$3.83)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PLUMEPlume
|
$0.01235 | $0.01417 | $0.01227 | $223.58万 | $2,805.69万 | -10.96% |
| 285 |
GLMRMoonbeam
|
$0.005634 | $0.006541 | $0.005611 | $44.63万 | $765.06万 | -9.10% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
METMeteora
|
$0.2677 | $0.2942 | $0.2672 | $91.36万 | $1.37亿 | -6.66% |
| 468 |
AUCTIONBounce
|
$2.64 | $2.84 | $2.62 | $19.00万 | $1,851.79万 | -6.12% |
| 360 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $31.92万 | $1,031.32万 | -8.75% |
| 209 |
KMNOKamino
|
$0.0291 | $0.03106 | $0.02896 | $72.91万 | $4,047.26万 | -3.00% |
| 132 |
CHIPUSD.AI
|
$0.02813 | $0.03246 | $0.0279 | $154.78万 | $6,341.23万 | -10.70% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 202 |
AVAAVA
|
$0.221 | $0.2445 | $0.2208 | $79.36万 | $1,350.45万 | -9.02% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 372 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.73万 | $526.65万 | -7.99% |
| 37 |
AAVEAave
|
$102.46 | $113.85 | $102.01 | $1,227.24万 | $17.05亿 | -7.51% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 519 |
TKOTokocrypto
|
$0.0392 | $0.0421 | $0.0388 | $13.17万 | $309.35万 | -4.85% |
| 52 |
BARDLombard
|
$0.1207 | $0.1544 | $0.1172 | $800.69万 | $5,897.08万 | -19.85% |
| 190 |
BBBounceBit
|
$0.00548 | $0.0062 | $0.00541 | $84.11万 | $242.59万 | -8.05% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.58万 | — | -3.32% |
| 129 |
SANDThe Sandbox
|
$0.03598 | $0.04099 | $0.03588 | $159.64万 | $1.08亿 | -10.65% |