Mitosis
MITO · 美元计价
$0.00659
≈ ￥0.043494
-4.77% (-$0.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.00696
24H 最低
$0.00631
今日开盘
$0.00692
24H 成交量
$48.03万
流通市值
$131.09万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.0136 | $0.01403 | $0.01269 | $310.58万 | $2,585.56万 | 4.94% |
| 376 |
GLMRMoonbeam
|
$0.006208 | $0.00695 | $0.006101 | $31.46万 | $807.23万 | -10.26% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
METMeteora
|
$0.2944 | $0.2951 | $0.2719 | $129.08万 | $1.36亿 | 2.29% |
| 431 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $24.12万 | $1,849.43万 | -0.50% |
| 409 |
IDSpace ID
|
$0.0244 | $0.0251 | $0.0234 | $27.61万 | $1,042.62万 | -2.40% |
| 387 |
KMNOKamino
|
$0.03072 | $0.03161 | $0.03 | $30.10万 | $4,164.63万 | -2.79% |
| 148 |
CHIPUSD.AI
|
$0.03202 | $0.03259 | $0.0302 | $129.60万 | $6,194.40万 | 1.81% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 170 |
AVAAVA
|
$0.2487 | $0.2523 | $0.2381 | $108.31万 | $1,355.09万 | 2.98% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 440 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.66万 | $513.61万 | 0.39% |
| 36 |
AAVEAave
|
$111.32 | $117.45 | $109.33 | $1,662.72万 | $17.50亿 | -5.01% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 475 |
TKOTokocrypto
|
$0.0413 | $0.0423 | $0.0395 | $19.41万 | $309.04万 | -1.90% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0823 | $1,818.12万 | $4,901.21万 | 62.62% |
| 338 |
BBBounceBit
|
$0.006 | $0.00615 | $0.00571 | $36.46万 | $247.50万 | -2.12% |
| 539 |
PENGBPENGB
|
$50 | $51.72 | $45.89 | $13.63万 | — | 4.69% |
| 168 |
SANDThe Sandbox
|
$0.04063 | $0.04215 | $0.03936 | $108.95万 | $1.09亿 | -1.69% |