MUUB

MUUB · 美元计价

$21.82

≈ ￥144.012

-14.13% (-$3.59)

更新于 2026-11-03 16:00:01

24H 最高

$25.49

24H 最低

$21.13

今日开盘

$25.41

24H 成交量

$76.30万

流通市值

—

24H 涨跌额

(-$3.59)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	PLUMEPlume	$0.01433	$0.01501	$0.01424	$171.85万	$2,910.76万	-2.72%
142	GLMRMoonbeam	$0.007835	$0.009	$0.00769	$134.22万	$1,039.27万	-1.42%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
281	METMeteora	$0.2706	$0.2856	$0.2655	$52.45万	$1.34亿	-3.46%
450	AUCTIONBounce	$3.156	$3.29	$3.14	$25.70万	$2,118.68万	-2.59%
569	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.46万	$1,237.95万	-3.05%
260	KMNOKamino	$0.03029	$0.03228	$0.02912	$56.92万	$4,024.00万	-5.11%
146	CHIPUSD.AI	$0.03935	$0.0422	$0.03862	$126.14万	$7,890.31万	-6.27%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
246	AVAAVA	$0.2903	$0.3166	$0.2883	$58.93万	$1,664.56万	-4.63%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
453	ZKCBoundless	$0.0303	$0.0318	$0.03	$25.39万	$623.77万	-4.11%
24	AAVEAave	$127.17	$134.35	$123.90	$2,080.88万	$19.63亿	-5.17%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
643	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.32万	$346.64万	-2.57%
606	BARDLombard	$0.1086	$0.1113	$0.107	$11.35万	$4,318.95万	-1.18%
479	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.07万	$279.72万	-2.16%
630	PENGBPENGB	$48.13	$53.89	$47.45	$9.79万	—	-9.89%
209	SANDThe Sandbox	$0.04394	$0.04611	$0.04337	$75.75万	$1.19亿	-3.20%