TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PLUMEPlume
|
$0.01263 | $0.01309 | $0.01152 | $272.31万 | $2,519.76万 | -3.51% |
| 352 |
GLMRMoonbeam
|
$0.005671 | $0.005908 | $0.005414 | $41.25万 | $696.31万 | -4.01% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
METMeteora
|
$0.2723 | $0.283 | $0.2503 | $122.92万 | $1.30亿 | -2.89% |
| 424 |
AUCTIONBounce
|
$2.625 | $2.75 | $2.51 | $29.42万 | $1,761.90万 | -4.30% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0228 | $0.0201 | $47.19万 | $951.70万 | -6.14% |
| 291 |
KMNOKamino
|
$0.02918 | $0.03059 | $0.0276 | $53.04万 | $3,969.21万 | -3.63% |
| 116 |
CHIPUSD.AI
|
$0.02727 | $0.03016 | $0.025 | $259.01万 | $5,713.65万 | -9.28% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 220 |
AVAAVA
|
$0.2195 | $0.2315 | $0.21 | $80.41万 | $1,238.15万 | -5.02% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.81万 | $490.98万 | -5.14% |
| 34 |
AAVEAave
|
$107.49 | $107.62 | $96.60 | $2,056.32万 | $15.96亿 | 0.31% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 523 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -2.45% |
| 98 |
BARDLombard
|
$0.1067 | $0.1307 | $0.1055 | $314.01万 | $4,919.75万 | -12.11% |
| 251 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $67.69万 | $229.68万 | -5.95% |
| 603 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $2.69万 | — | 0.11% |
| 132 |
SANDThe Sandbox
|
$0.03632 | $0.03849 | $0.0338 | $199.74万 | $9,729.50万 | -5.59% |